Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $2.84 | 162,653 | 1:1 | $2.84 | $2.87 | $2.80 |
| July 28, 2026 | $2.96 | 93,867 | 1:1 | $2.85 | $2.98 | $2.85 |
| July 29, 2026 | $2.86 | 50,968 | 1:1 | $2.96 | $2.98 | $2.84 |
| July 30, 2026 | $2.92 | 54,955 | 1:1 | $2.85 | $2.93 | $2.85 |
| July 31, 2026 | $2.95 | 85,917 | 1:1 | $2.93 | $2.98 | $2.89 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG