Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2026 | $2.52 | 247,431 | 1:1 | $2.51 | $2.54 | $2.48 |
| September 29, 2026 | $2.52 | 257,280 | 1:1 | $2.53 | $2.53 | $2.47 |
| September 30, 2026 | $2.46 | 558,600 | 1:1 | $2.50 | $2.53 | $2.43 |
| October 1, 2026 | $2.48 | 165,407 | 1:1 | $2.46 | $2.49 | $2.46 |
| October 2, 2026 | $2.44 | 226,645 | 1:1 | $2.48 | $2.50 | $2.42 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG