Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $2.74 | 127,300 | 1:1 | $2.78 | $2.82 | $2.73 |
| August 18, 2026 | $2.48 | 229,627 | 1:1 | $2.73 | $2.76 | $2.48 |
| August 19, 2026 | $2.60 | 310,846 | 1:1 | $2.51 | $2.61 | $2.40 |
| August 20, 2026 | $2.67 | 104,928 | 1:1 | $2.58 | $2.67 | $2.58 |
| August 21, 2026 | $2.71 | 188,890 | 1:1 | $2.67 | $2.75 | $2.67 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG