Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $2.98 | 265,036 | 1:1 | $2.93 | $3.00 | $2.93 |
| July 7, 2026 | $2.94 | 165,652 | 1:1 | $2.93 | $3.00 | $2.90 |
| July 8, 2026 | $2.97 | 69,101 | 1:1 | $2.93 | $2.98 | $2.90 |
| July 9, 2026 | $2.96 | 44,166 | 1:1 | $2.97 | $2.98 | $2.94 |
| July 10, 2026 | $2.97 | 44,878 | 1:1 | $2.97 | $2.99 | $2.96 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG