Week of November 9, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 9, 2026 | $2.76 | 146,847 | 1:1 | $2.74 | $2.80 | $2.70 |
| November 10, 2026 | $2.76 | 95,531 | 1:1 | $2.76 | $2.79 | $2.70 |
| November 11, 2026 | $2.76 | 49,636 | 1:1 | $2.76 | $2.77 | $2.71 |
| November 12, 2026 | $2.71 | 79,259 | 1:1 | $2.75 | $2.78 | $2.70 |
| November 13, 2026 | $2.77 | 95,492 | 1:1 | $2.72 | $2.80 | $2.72 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG